SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 2 | 2 | 45.00 | 0.20 | 0.00 | - | 1 | 8 |
| 2.08 | 0.00 | - | 1 | 1 | 46.00 | 0.10 | 0.00 | - | 5 | 21 |
| 2.05 | 0.00 | - | - | 1 | 47.00 | 0.15 | 0.00 | - | 3 | 22 |
| 0.70 | 0.00 | - | 1 | 15 | 48.00 | 0.25 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 3 | 2,937 | 49.00 | 1.25 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 4 | 219 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 51.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.