SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00080000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| SPYG240621C00080000 | 2024-04-26 12:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 642 | 6.25% |
| SPYG240920C00080000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
| SPYG241220C00080000 | 2024-04-24 9:52AM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00080000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 7.80 | 9.60 | 10.30 | 0.00 | - | 1 | 0 | 51.44% |
© 2024 Yahoo. All rights reserved.