SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:77.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00077000 | 2024-04-15 10:27AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 32.52% |
| SPYG240920C00077000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 1.50 | 1.15 | 1.60 | +0.17 | +12.78% | 4 | 32 | 17.90% |
| SPYG241220C00077000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.30 | 2.30 | 2.90 | 0.00 | - | - | 15 | 19.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00077000 | 2024-04-15 1:58PM EDT | 2024-05-17 | 5.10 | 3.80 | 4.70 | 0.00 | - | 1 | 0 | 34.96% |
© 2024 Yahoo. All rights reserved.