SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00076000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 328 | 14.84% |
| SPYG240920C00076000 | 2024-04-30 12:42PM EDT | 2024-09-20 | 1.00 | 1.55 | 2.05 | 0.00 | - | 1 | 1,976 | 18.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00076000 | 2024-03-25 1:10PM EDT | 2024-05-17 | 2.88 | 5.00 | 5.70 | 0.00 | - | 1 | 0 | 66.21% |
© 2024 Yahoo. All rights reserved.