SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00075000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 44 | 50 | 14.70% |
| SPYG240621C00075000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.25 | +35.71% | 104 | 390 | 16.43% |
| SPYG240920C00075000 | 2024-05-02 12:56PM EDT | 2024-09-20 | 1.35 | 2.20 | 2.75 | 0.00 | - | 1 | 34 | 19.62% |
| SPYG241220C00075000 | 2024-04-30 12:31PM EDT | 2024-12-20 | 3.00 | 2.75 | 4.30 | 0.00 | - | 1 | 15 | 21.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00075000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 3.50 | 1.40 | 2.30 | 0.00 | - | 1 | 1 | 22.66% |
| SPYG240621P00075000 | 2024-04-22 9:53AM EDT | 2024-06-21 | 5.58 | 1.95 | 2.70 | 0.00 | - | 1 | 6 | 15.72% |
| SPYG240920P00075000 | 2024-03-25 2:31PM EDT | 2024-09-20 | 3.50 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 24.56% |
| SPYG241220P00075000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 4.80 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 12.97% |
© 2024 Yahoo. All rights reserved.