SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00074000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.45 | 0.40 | 1.05 | +0.18 | +66.67% | 26 | 206 | 27.49% |
| SPYG240920C00074000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 2.67 | 1.90 | 3.20 | +0.32 | +13.62% | 1 | 50 | 19.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00074000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 3.10 | 0.75 | 1.55 | 0.00 | - | 1 | 0 | 22.02% |
© 2024 Yahoo. All rights reserved.