SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00073000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.80 | 0.85 | 1.00 | +0.25 | +45.45% | 80 | 184 | 17.38% |
| SPYG240621C00073000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 1.89 | 1.70 | 2.10 | +0.39 | +26.00% | 8 | 237 | 19.14% |
| SPYG240920C00073000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 2.45 | 2.90 | 3.90 | 0.00 | - | 1,714 | 1,731 | 21.18% |
| SPYG241220C00073000 | 2024-04-19 3:46PM EDT | 2024-12-20 | 2.96 | 4.30 | 6.40 | 0.00 | - | 3 | 2 | 27.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00073000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.73 | 0.60 | 0.70 | -2.22 | -75.25% | 7 | 26 | 15.99% |
| SPYG240621P00073000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 1.41 | 1.30 | 1.40 | -1.59 | -53.00% | 5 | 133 | 14.60% |
| SPYG240920P00073000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 3.80 | 1.85 | 2.50 | 0.00 | - | 2 | 4 | 14.64% |
| SPYG241220P00073000 | 2024-04-29 11:46AM EDT | 2024-12-20 | 3.90 | 2.40 | 3.30 | 0.00 | - | - | 7 | 14.83% |
© 2024 Yahoo. All rights reserved.