SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00072000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.65 | 1.40 | 2.00 | +0.55 | +50.00% | 35 | 147 | 24.61% |
| SPYG240621C00072000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 2.67 | 2.50 | 2.70 | +0.60 | +28.99% | 4 | 41 | 19.48% |
| SPYG240920C00072000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 2.50 | 2.55 | 4.50 | 0.00 | - | 2 | 26 | 21.64% |
| SPYG241220C00072000 | 2024-04-29 2:46PM EDT | 2024-12-20 | 4.83 | 4.90 | 7.60 | 0.00 | - | 1 | 12 | 30.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00072000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | -0.35 | -46.67% | 5 | 14 | 16.80% |
| SPYG240621P00072000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 1.10 | 0.80 | 1.10 | -0.25 | -18.52% | 9 | 29 | 15.80% |
| SPYG240920P00072000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 2.30 | 1.70 | 2.15 | 0.00 | - | 1 | 47 | 15.28% |
© 2024 Yahoo. All rights reserved.