SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00071000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 1.90 | 2.15 | 2.55 | 0.00 | - | 8 | 181 | 25.15% |
| SPYG240621C00071000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 2.70 | 2.50 | 3.30 | 0.00 | - | 13 | 55 | 20.86% |
| SPYG240920C00071000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 3.80 | 3.40 | 5.40 | 0.00 | - | 2 | 9 | 24.50% |
| SPYG241220C00071000 | 2024-04-29 2:58PM EDT | 2024-12-20 | 5.47 | 5.50 | 8.20 | 0.00 | - | 2 | 2 | 31.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00071000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 3 | 43 | 17.82% |
| SPYG240621P00071000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.78 | 0.70 | 0.85 | -0.32 | -29.09% | 8 | 75 | 16.14% |
| SPYG240920P00071000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 2.17 | 0.35 | 1.90 | 0.00 | - | 1 | 34 | 15.80% |
© 2024 Yahoo. All rights reserved.