SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00070000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 3.23 | 2.90 | 3.70 | +0.68 | +26.67% | 2 | 111 | 30.66% |
| SPYG240621C00070000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 3.55 | 3.60 | 4.50 | 0.00 | - | 2 | 49 | 25.05% |
| SPYG240920C00070000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 4.81 | 5.10 | 6.90 | 0.00 | - | 3 | 22 | 29.20% |
| SPYG241220C00070000 | 2024-05-03 2:11PM EDT | 2024-12-20 | 6.60 | 5.90 | 9.20 | 0.00 | - | 1 | 9 | 33.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00070000 | 2024-05-06 12:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 43 | 20.70% |
| SPYG240621P00070000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.55 | -0.96 | -64.00% | 2 | 117 | 16.58% |
| SPYG240920P00070000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 1.40 | 1.20 | 1.60 | 0.00 | - | 1 | 20 | 16.74% |
| SPYG241220P00070000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 3.10 | 1.45 | 2.30 | 0.00 | - | 1 | 2 | 16.34% |
© 2024 Yahoo. All rights reserved.