SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00069000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SPYG240621C00069000 | 2024-04-18 1:57PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SPYG240920C00069000 | 2024-04-29 2:58PM EDT | 2024-09-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SPYG241220C00069000 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00069000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 6.25% |
| SPYG240621P00069000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| SPYG240920P00069000 | 2024-04-25 10:53AM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SPYG241220P00069000 | 2024-04-29 2:46PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
© 2024 Yahoo. All rights reserved.