SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00068000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPYG240621C00068000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 0.00% |
| SPYG240920C00068000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SPYG241220C00068000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00068000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| SPYG240621P00068000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| SPYG240920P00068000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.