SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:67.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00067000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 7.30 | 5.40 | 7.00 | 0.00 | - | 1 | 3 | 67.04% |
| SPYG240621C00067000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 6.02 | 6.10 | 6.70 | 0.00 | - | 2 | 56 | 29.98% |
| SPYG240920C00067000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 5.17 | 6.10 | 8.50 | 0.00 | - | 4 | 13 | 29.97% |
| SPYG241220C00067000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 8.65 | 7.50 | 9.80 | 0.00 | - | 1 | 6 | 29.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00067000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 82 | 44.43% |
| SPYG240621P00067000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 9 | 20.68% |
| SPYG240920P00067000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 2.10 | 0.60 | 1.15 | 0.00 | - | 1 | 4 | 18.95% |
| SPYG241220P00067000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 2.10 | 0.35 | 1.75 | 0.00 | - | 1 | 1 | 18.06% |
© 2024 Yahoo. All rights reserved.