SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00066000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPYG240621C00066000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPYG240920C00066000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SPYG241220C00066000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00066000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| SPYG240621P00066000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 6.25% |
| SPYG240920P00066000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.