SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00065000 | 2024-04-15 3:10PM EDT | 2024-05-17 | 7.00 | 7.60 | 8.90 | 0.00 | - | 1 | 3 | 68.16% |
| SPYG240621C00065000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 6.40 | 8.20 | 9.20 | 0.00 | - | 1 | 159 | 38.11% |
| SPYG240920C00065000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 8.97 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 29.98% |
| SPYG241220C00065000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 9.00 | 10.10 | 12.00 | 0.00 | - | 1 | 3 | 32.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00065000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 55.76% |
| SPYG240621P00065000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 3 | 44 | 23.58% |
| SPYG240920P00065000 | 2024-05-06 1:00PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.80 | -0.20 | -22.22% | 2 | 15 | 20.56% |
| SPYG241220P00065000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 1.45 | 1.00 | 1.35 | 0.00 | - | 2 | 50 | 19.59% |
© 2024 Yahoo. All rights reserved.