SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:63.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00063000 | 2024-04-15 12:00PM EDT | 2024-05-17 | 10.20 | 9.60 | 10.70 | 0.00 | - | - | 1 | 74.12% |
| SPYG240621C00063000 | 2024-03-11 3:44PM EDT | 2024-06-21 | 9.52 | 9.40 | 11.20 | 0.00 | - | 1 | 4 | 45.92% |
| SPYG240920C00063000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 10.24 | 9.70 | 13.30 | 0.00 | - | 1 | 10 | 43.09% |
| SPYG241220C00063000 | 2024-04-18 9:45AM EDT | 2024-12-20 | 10.83 | 11.60 | 13.80 | 0.00 | - | - | 1 | 36.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00063000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 54.79% |
| SPYG240621P00063000 | 2024-04-10 12:22PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 26 | 36.11% |
| SPYG240920P00063000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.60 | -0.20 | -40.00% | 1 | 3 | 21.64% |
© 2024 Yahoo. All rights reserved.