SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00062000 | 2024-03-14 2:31PM EDT | 2024-06-21 | 11.33 | 10.80 | 12.20 | 0.00 | - | 1 | 13 | 48.63% |
| SPYG240920C00062000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPYG241220C00062000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517P00062000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| SPYG240621P00062000 | 2024-04-10 12:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 42.33% |
| SPYG240920P00062000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.