SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00061000 | 2024-03-18 3:41PM EDT | 2024-05-17 | 12.09 | 8.80 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| SPYG240621C00061000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 10.20 | 12.10 | 13.80 | 0.00 | - | 1 | 70 | 60.47% |
| SPYG240920C00061000 | 2024-05-01 1:32PM EDT | 2024-09-20 | 10.55 | 11.70 | 14.50 | 0.00 | - | 1 | 38 | 40.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00061000 | 2024-04-08 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 42.48% |
| SPYG240920P00061000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 7 | 23.27% |
© 2024 Yahoo. All rights reserved.