SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240517C00060000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 10.95 | 12.20 | 13.30 | 0.00 | - | - | 6 | 87.50% |
| SPYG240621C00060000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 10.45 | 12.70 | 13.70 | 0.00 | - | 1 | 39 | 52.10% |
| SPYG240920C00060000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 12.30 | 12.20 | 15.60 | 0.00 | - | 1 | 23 | 46.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00060000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 37 | 42.58% |
| SPYG240920P00060000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 49 | 24.15% |
© 2024 Yahoo. All rights reserved.