SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
| 12.09 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 5 | 15 |
| 10.50 | +0.30 | +2.94% | 1 | 1 | 63.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | 2 | 1 |
| 8.75 | 0.00 | - | 2 | 3 | 65.00 | 0.22 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 5 | 4 | 66.00 | 0.10 | 0.00 | - | 2 | 113 |
| 7.30 | 0.00 | - | 1 | 3 | 67.00 | 0.20 | 0.00 | - | 10 | 82 |
| 4.90 | 0.00 | - | 1 | 3 | 68.00 | 0.35 | 0.00 | - | 1 | 40 |
| 4.40 | 0.00 | - | 2 | 16 | 69.00 | 0.05 | 0.00 | - | 7 | 63 |
| 3.48 | 0.00 | - | 1 | 109 | 70.00 | 0.05 | 0.00 | - | 1 | 54 |
| 2.60 | +0.10 | +4.00% | 1 | 147 | 71.00 | 0.05 | 0.00 | - | 10 | 52 |
| 1.65 | 0.00 | - | 27 | 122 | 72.00 | 0.11 | 0.00 | - | 13 | 25 |
| 0.80 | +0.10 | +14.29% | 16 | 232 | 73.00 | 0.30 | -0.15 | -33.33% | 3 | 165 |
| 0.33 | -0.02 | -5.71% | 10 | 233 | 74.00 | 0.80 | 0.00 | - | 1 | 3 |
| 0.07 | +0.02 | +40.00% | 5 | 66 | 75.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 330 | 76.00 | 2.88 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 77.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 165 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 7 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.