SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00080000 | 2024-06-17 2:39PM EDT | 2024-06-21 | 1.18 | 1.10 | 1.25 | +0.74 | +168.18% | 506 | 1,457 | 17.38% |
| SPYG240719C00080000 | 2024-06-17 2:27PM EDT | 2024-07-19 | 2.02 | 1.85 | 2.25 | +0.69 | +51.88% | 222 | 95 | 17.82% |
| SPYG240920C00080000 | 2024-06-17 1:12PM EDT | 2024-09-20 | 3.25 | 2.05 | 3.90 | +0.45 | +16.07% | 13 | 103 | 20.61% |
| SPYG241220C00080000 | 2024-06-13 3:40PM EDT | 2024-12-20 | 4.60 | 4.80 | 7.10 | 0.00 | - | 1 | 41 | 28.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00080000 | 2024-06-17 2:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.65 | -92.86% | 77 | 17 | 14.75% |
| SPYG240719P00080000 | 2024-06-17 2:02PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | -0.44 | -35.48% | 7 | 31 | 13.77% |
| SPYG241220P00080000 | 2024-06-05 11:04AM EDT | 2024-12-20 | 3.00 | 2.35 | 3.00 | -1.60 | -34.78% | 2 | 1 | 15.09% |
© 2024 Yahoo. All rights reserved.