SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:79.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00079000 | 2024-06-17 12:01PM EDT | 2024-06-21 | 1.38 | 1.50 | 1.85 | +0.13 | +10.40% | 120 | 241 | 22.36% |
| SPYG240719C00079000 | 2024-06-17 11:00AM EDT | 2024-07-19 | 2.07 | 2.00 | 2.55 | +0.15 | +7.81% | 2 | 17 | 17.14% |
| SPYG240920C00079000 | 2024-06-13 9:35AM EDT | 2024-09-20 | 3.40 | 2.90 | 4.40 | 0.00 | - | 4 | 4 | 21.78% |
| SPYG241220C00079000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 4.95 | 5.00 | 5.80 | 0.00 | - | 10 | 9 | 21.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00079000 | 2024-06-17 11:05AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 4 | 27 | 17.68% |
| SPYG240719P00079000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.80 | -0.10 | -11.11% | 1 | 9 | 15.21% |
| SPYG240920P00079000 | 2024-06-12 12:00PM EDT | 2024-09-20 | 1.80 | 1.10 | 1.75 | 0.00 | - | - | 8 | 15.08% |
| SPYG241220P00079000 | 2024-05-31 1:33PM EDT | 2024-12-20 | 5.50 | 1.20 | 2.80 | 0.00 | - | 1 | 0 | 15.53% |
© 2024 Yahoo. All rights reserved.