SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:77.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00077000 | 2024-06-17 1:40PM EDT | 2024-06-21 | 3.80 | 3.50 | 4.60 | +0.50 | +15.15% | 5 | 109 | 56.35% |
| SPYG240719C00077000 | 2024-06-17 1:37PM EDT | 2024-07-19 | 4.25 | 4.30 | 4.80 | +0.85 | +25.00% | 88 | 115 | 24.66% |
| SPYG240920C00077000 | 2024-06-17 10:27AM EDT | 2024-09-20 | 4.70 | 5.70 | 6.20 | +0.10 | +2.17% | 3 | 27 | 24.35% |
| SPYG241220C00077000 | 2024-06-07 2:05PM EDT | 2024-12-20 | 4.80 | 6.00 | 7.80 | 0.00 | - | 22 | 17 | 24.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00077000 | 2024-06-13 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 30.08% |
| SPYG240719P00077000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | -0.10 | -25.00% | 1 | 17 | 17.75% |
| SPYG240920P00077000 | 2024-06-12 10:00AM EDT | 2024-09-20 | 1.23 | 0.00 | 1.15 | 0.00 | - | 8 | 9 | 16.50% |
© 2024 Yahoo. All rights reserved.