SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:76.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00076000 | 2024-06-12 11:21AM EDT | 2024-06-21 | 3.70 | 4.50 | 5.50 | 0.00 | - | 2 | 1 | 59.13% |
| SPYG240719C00076000 | 2024-06-12 3:36PM EDT | 2024-07-19 | 3.87 | 4.00 | 6.10 | 0.00 | - | 6 | 27 | 31.64% |
| SPYG240920C00076000 | 2024-06-14 1:40PM EDT | 2024-09-20 | 6.00 | 5.50 | 7.20 | 0.00 | - | 3 | 1,981 | 26.56% |
| SPYG241220C00076000 | 2024-06-17 12:47PM EDT | 2024-12-20 | 7.99 | 7.80 | 8.90 | +0.99 | +14.14% | 2 | 10 | 27.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00076000 | 2024-06-17 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 20 | 88 | 31.45% |
| SPYG240719P00076000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 18.95% |
| SPYG240920P00076000 | 2024-06-12 11:00AM EDT | 2024-09-20 | 1.05 | 0.65 | 1.00 | 0.00 | - | 11 | 3 | 17.54% |
| SPYG241220P00076000 | 2024-06-13 10:05AM EDT | 2024-12-20 | 1.80 | 1.50 | 2.35 | 0.00 | - | 2 | 110 | 19.64% |
© 2024 Yahoo. All rights reserved.