SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00075000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 5.20 | 5.50 | 6.40 | +0.31 | +6.34% | 2 | 561 | 62.70% |
| SPYG240719C00075000 | 2024-06-05 11:01AM EDT | 2024-07-19 | 2.55 | 5.50 | 7.30 | 0.00 | - | 6 | 9 | 38.01% |
| SPYG240920C00075000 | 2024-06-12 3:21PM EDT | 2024-09-20 | 6.50 | 6.70 | 9.10 | 0.00 | - | 1 | 95 | 35.32% |
| SPYG241220C00075000 | 2024-06-11 2:21PM EDT | 2024-12-20 | 6.80 | 8.50 | 9.70 | 0.00 | - | 1 | 18 | 28.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00075000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 145 | 36.72% |
| SPYG240719P00075000 | 2024-06-13 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 58 | 20.56% |
| SPYG240920P00075000 | 2024-06-12 10:00AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.85 | 0.00 | - | 4 | 6 | 18.25% |
| SPYG241220P00075000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 1.50 | 1.15 | 1.65 | 0.00 | - | 11 | 11 | 17.69% |
© 2024 Yahoo. All rights reserved.