SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:74.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00074000 | 2024-06-06 10:55AM EDT | 2024-06-21 | 3.49 | 6.50 | 7.60 | 0.00 | - | - | 1 | 79.15% |
| SPYG240719C00074000 | 2024-06-12 1:56PM EDT | 2024-07-19 | 6.60 | 6.00 | 8.10 | 0.00 | - | 2 | 5 | 38.65% |
| SPYG240920C00074000 | 2024-06-06 1:40PM EDT | 2024-09-20 | 5.00 | 7.10 | 9.90 | 0.00 | - | 1 | 40 | 36.38% |
| SPYG241220C00074000 | 2024-06-12 10:03AM EDT | 2024-12-20 | 8.50 | 8.30 | 11.00 | 0.00 | - | 1 | 4 | 31.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719P00074000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 24.37% |
| SPYG240920P00074000 | 2024-05-29 1:20PM EDT | 2024-09-20 | 1.35 | 0.40 | 0.75 | 0.00 | - | 1 | 1 | 19.25% |
| SPYG241220P00074000 | 2024-05-23 2:51PM EDT | 2024-12-20 | 2.60 | 0.85 | 1.50 | 0.00 | - | 1 | 1 | 18.43% |
© 2024 Yahoo. All rights reserved.