SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:73.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00073000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 6.55 | 6.10 | 8.60 | 0.00 | - | 1 | 228 | 104.88% |
| SPYG240719C00073000 | 2024-06-03 11:14AM EDT | 2024-07-19 | 3.18 | 6.20 | 8.60 | 0.00 | - | 1 | 1 | 40.82% |
| SPYG240920C00073000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 8.00 | 7.80 | 9.30 | 0.00 | - | 1 | 1,716 | 29.69% |
| SPYG241220C00073000 | 2024-05-22 12:10PM EDT | 2024-12-20 | 6.30 | 8.20 | 10.90 | 0.00 | - | 1 | 8 | 29.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00073000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 372 | 59.77% |
| SPYG240719P00073000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 2 | 24.61% |
| SPYG240920P00073000 | 2024-06-12 10:00AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.70 | 0.00 | - | 8 | 89 | 19.78% |
| SPYG241220P00073000 | 2024-06-14 3:21PM EDT | 2024-12-20 | 1.32 | 0.15 | 1.35 | 0.00 | - | 9 | 2 | 18.41% |
© 2024 Yahoo. All rights reserved.