SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00071000 | 2024-06-05 9:35AM EDT | 2024-06-21 | 5.30 | 8.70 | 11.30 | 0.00 | - | 1 | 49 | 129.44% |
| SPYG240920C00071000 | 2024-06-12 1:01PM EDT | 2024-09-20 | 9.70 | 9.70 | 12.70 | 0.00 | - | 6 | 7 | 41.43% |
| SPYG241220C00071000 | 2024-06-10 3:36PM EDT | 2024-12-20 | 9.20 | 10.50 | 13.80 | 0.00 | - | 2 | 4 | 35.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00071000 | 2024-06-11 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 176 | 71.29% |
| SPYG240920P00071000 | 2024-06-04 12:00PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 22.00% |
© 2024 Yahoo. All rights reserved.