SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00070000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 4.40 | 10.40 | 11.50 | 0.00 | - | 27 | 45 | 102.83% |
| SPYG240719C00070000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 10.00 | 9.80 | 12.00 | 0.00 | - | 20 | 20 | 50.00% |
| SPYG240920C00070000 | 2024-06-10 10:01AM EDT | 2024-09-20 | 8.15 | 10.50 | 13.40 | 0.00 | - | 2 | 16 | 41.97% |
| SPYG241220C00070000 | 2024-06-17 9:52AM EDT | 2024-12-20 | 13.80 | 12.40 | 13.90 | +1.97 | +16.65% | 1 | 6 | 32.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00070000 | 2024-06-03 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 296 | 25.00% |
| SPYG240719P00070000 | 2024-05-31 12:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 41.31% |
| SPYG240920P00070000 | 2024-06-07 12:55PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 67 | 23.54% |
| SPYG241220P00070000 | 2024-06-06 12:48PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 20.68% |
© 2024 Yahoo. All rights reserved.