SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:69.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00069000 | 2024-06-04 2:03PM EDT | 2024-06-21 | 6.80 | 11.30 | 12.60 | 0.00 | - | 1 | 29 | 116.02% |
| SPYG240920C00069000 | 2024-06-11 3:04PM EDT | 2024-09-20 | 10.40 | 11.40 | 14.40 | 0.00 | - | 1 | 21 | 44.26% |
| SPYG241220C00069000 | 2024-06-17 11:19AM EDT | 2024-12-20 | 13.54 | 12.90 | 15.10 | +0.44 | +3.36% | 1 | 2 | 35.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00069000 | 2024-06-05 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 88.28% |
| SPYG240920P00069000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 26.61% |
| SPYG241220P00069000 | 2024-05-24 2:36PM EDT | 2024-12-20 | 1.50 | 0.50 | 0.90 | 0.00 | - | 1 | 56 | 21.66% |
© 2024 Yahoo. All rights reserved.