SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00068000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 12.11 | 12.00 | 13.00 | +0.03 | +0.25% | 1 | 88 | 112.99% |
| SPYG240920C00068000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 8.83 | 12.10 | 14.50 | 0.00 | - | 1 | 11 | 42.04% |
| SPYG241220C00068000 | 2024-05-20 10:37AM EDT | 2024-12-20 | 9.90 | 13.70 | 15.60 | 0.00 | - | 5 | 7 | 36.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00068000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 201.07% |
| SPYG240719P00068000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 44.87% |
| SPYG240920P00068000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 30.25% |
© 2024 Yahoo. All rights reserved.