SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00067000 | 2024-05-23 11:15AM EDT | 2024-06-21 | 9.20 | 13.50 | 14.60 | 0.00 | - | 1 | 46 | 88.28% |
| SPYG240920C00067000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 9.60 | 13.10 | 15.30 | 0.00 | - | 2 | 13 | 38.93% |
| SPYG241220C00067000 | 2024-05-10 12:48PM EDT | 2024-12-20 | 9.70 | 11.20 | 13.30 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00067000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 91.80% |
| SPYG240920P00067000 | 2024-06-12 9:37AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 26.07% |
| SPYG241220P00067000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 2.10 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 27.15% |
© 2024 Yahoo. All rights reserved.