SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:66.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00066000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 9.67 | 14.10 | 15.60 | 0.00 | - | 2 | 8 | 91.41% |
| SPYG240719C00066000 | 2024-05-30 10:30AM EDT | 2024-07-19 | 9.82 | 13.30 | 16.10 | 0.00 | - | 2 | 2 | 69.29% |
| SPYG240920C00066000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 8.22 | 9.10 | 11.40 | 0.00 | - | 1 | 14 | 0.00% |
| SPYG241220C00066000 | 2024-06-14 1:30PM EDT | 2024-12-20 | 15.87 | 14.80 | 17.90 | 0.00 | - | 1 | 12 | 41.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00066000 | 2024-05-14 12:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 27 | 251 | 106.25% |
| SPYG240920P00066000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 29.22% |
© 2024 Yahoo. All rights reserved.