SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00065000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 14.40 | 14.60 | 16.10 | 0.00 | - | 15 | 146 | 103.13% |
| SPYG240920C00065000 | 2024-06-14 1:01PM EDT | 2024-09-20 | 15.45 | 15.00 | 17.30 | 0.00 | - | 15 | 35 | 49.56% |
| SPYG241220C00065000 | 2024-05-23 2:18PM EDT | 2024-12-20 | 12.85 | 15.30 | 18.50 | 0.00 | - | 1 | 3 | 43.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00065000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 92.19% |
| SPYG240920P00065000 | 2024-06-14 10:26AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 27 | 27.39% |
| SPYG241220P00065000 | 2024-05-21 12:05PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 50 | 24.90% |
© 2024 Yahoo. All rights reserved.