SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00064000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 12.84 | 16.10 | 17.10 | 0.00 | - | 1 | 19 | 94.53% |
| SPYG240920C00064000 | 2024-06-04 2:20PM EDT | 2024-09-20 | 12.10 | 16.10 | 18.30 | 0.00 | - | 1 | 6 | 49.00% |
| SPYG241220C00064000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 10.50 | 13.10 | 15.20 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00064000 | 2024-05-15 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 421 | 118.36% |
| SPYG240920P00064000 | 2024-02-26 3:48PM EDT | 2024-09-20 | 0.93 | 0.10 | 1.00 | 0.00 | - | 1 | 7 | 40.43% |
© 2024 Yahoo. All rights reserved.