SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:63.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00063000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 12.53 | 16.50 | 17.30 | 0.00 | - | 1 | 5 | 112.11% |
| SPYG240920C00063000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 10.24 | 12.90 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
| SPYG241220C00063000 | 2024-06-11 10:52AM EDT | 2024-12-20 | 16.30 | 17.20 | 20.50 | 0.00 | - | 2 | 3 | 47.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00063000 | 2024-04-10 12:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 128.91% |
| SPYG240920P00063000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 31.69% |
© 2024 Yahoo. All rights reserved.