SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00062000 | 2024-06-11 10:52AM EDT | 2024-06-21 | 15.70 | 18.40 | 19.50 | 0.00 | - | 2 | 11 | 157.62% |
| SPYG240719C00062000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 13.56 | 16.80 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| SPYG240920C00062000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 9.52 | 13.40 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPYG241220C00062000 | 2024-06-14 1:30PM EDT | 2024-12-20 | 19.62 | 19.20 | 21.80 | 0.00 | - | 1 | 1 | 46.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00062000 | 2024-04-10 12:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 140.43% |
| SPYG240920P00062000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 38.33% |
© 2024 Yahoo. All rights reserved.