SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00061000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 19.11 | 19.50 | 20.60 | +0.51 | +2.74% | 1 | 54 | 122.27% |
| SPYG240920C00061000 | 2024-05-24 1:19PM EDT | 2024-09-20 | 15.80 | 19.50 | 22.00 | 0.00 | - | 3 | 2 | 59.57% |
| SPYG241220C00061000 | 2024-06-17 10:10AM EDT | 2024-12-20 | 20.65 | 19.60 | 23.60 | +3.57 | +20.90% | 1 | 1 | 54.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00061000 | 2024-05-23 1:27PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 140.63% |
| SPYG240920P00061000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 45.63% |
© 2024 Yahoo. All rights reserved.