SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00060000 | 2024-06-17 10:10AM EDT | 2024-06-21 | 20.14 | 20.40 | 22.10 | +0.74 | +3.81% | 2 | 39 | 140.43% |
| SPYG240920C00060000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 12.30 | 14.10 | 17.70 | 0.00 | - | 1 | 23 | 0.00% |
| SPYG241220C00060000 | 2024-06-17 11:40AM EDT | 2024-12-20 | 21.62 | 20.90 | 24.60 | +2.52 | +13.19% | 89 | 1 | 55.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00060000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 37 | 151.37% |
| SPYG240920P00060000 | 2024-06-10 10:11AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 49 | 36.62% |
| SPYG241220P00060000 | 2024-05-28 11:23AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 29.42% |
© 2024 Yahoo. All rights reserved.