Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240621C00054000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 19.64 | 16.60 | 18.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240621P00054000 | 2024-02-09 1:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 59 | 48 | 215.23% |