SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
| 12.09 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 5 | 15 |
| 10.20 | 0.00 | - | - | 0 | 63.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | 2 | 1 |
| 7.00 | 0.00 | - | 1 | 0 | 65.00 | 0.22 | 0.00 | - | 1 | 4 |
| 5.95 | 0.00 | - | 2 | 5 | 66.00 | 0.10 | 0.00 | - | 2 | 113 |
| 7.30 | 0.00 | - | 1 | 0 | 67.00 | 0.20 | 0.00 | - | 10 | 82 |
| 2.40 | 0.00 | - | 1 | 4 | 68.00 | 0.35 | 0.00 | - | 1 | 40 |
| 3.40 | 0.00 | - | 4 | 0 | 69.00 | 0.10 | 0.00 | - | 14 | 64 |
| 2.55 | 0.00 | - | 98 | 0 | 70.00 | 0.20 | 0.00 | - | 5 | 43 |
| 1.90 | 0.00 | - | 228 | 181 | 71.00 | 0.40 | 0.00 | - | 19 | 43 |
| 1.10 | 0.00 | - | 61 | 147 | 72.00 | 0.75 | 0.00 | - | 1 | 14 |
| 0.55 | 0.00 | - | 67 | 184 | 73.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 116 | 206 | 74.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 50 | 75.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 328 | 76.00 | 2.88 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 77.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 0 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.