Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYD240621C00035000 | 2024-02-29 12:17PM EDT | 2024-06-21 | 4.50 | 3.70 | 8.40 | 0.00 | - | 1 | 17 | 69.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYD240419P00035000 | 2024-03-19 11:41AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 46.00% |
SPYD240621P00035000 | 2024-03-18 12:13PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 25 | 23.83% |
SPYD240920P00035000 | 2024-03-27 12:11PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 52 | 21.19% |