Canada markets close in 2 hours 6 minutes

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.65+0.27 (+0.67%)
As of 01:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYD240621C000350002024-02-29 12:17PM EDT2024-06-214.503.708.400.00-11769.85%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYD240419P000350002024-03-19 11:41AM EDT2024-04-190.100.000.200.00-2246.00%
SPYD240621P000350002024-03-18 12:13PM EDT2024-06-210.200.050.200.00-42523.83%
SPYD240920P000350002024-03-27 12:11PM EDT2024-09-200.350.250.450.00-15221.19%