SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240419C00037000 | 2024-04-08 9:30AM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPYD240419C00038000 | 2024-04-18 10:20AM EDT | 38.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPYD240419C00039000 | 2024-04-18 11:13AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPYD240419C00040000 | 2024-04-18 3:43PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPYD240419C00041000 | 2024-04-18 12:37PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPYD240419C00042000 | 2024-04-08 3:19PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPYD240419C00043000 | 2024-04-01 9:30AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240419P00035000 | 2024-04-15 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPYD240419P00037000 | 2024-03-19 9:30AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SPYD240419P00038000 | 2024-04-17 9:30AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPYD240419P00039000 | 2024-04-16 1:30PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPYD240419P00040000 | 2024-04-15 1:20PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPYD240419P00041000 | 2024-02-20 10:30AM EDT | 41.00 | 0.70 | 0.05 | 2.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.