Canada markets close in 45 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
392.67-1.16 (-0.29%)
As of 03:15PM EST. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C000900002022-12-06 2:04PM EST2022-12-16303.05302.49303.760.00-65607390.63%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P000900002022-10-31 9:31AM EST2022-12-160.010.000.010.00-2520,009256.25%