SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620C00785000 | 2024-05-03 3:32PM EDT | 2025-06-20 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 1 | 10,262 | 15.24% |
| SPY251219C00785000 | 2024-05-03 9:35AM EDT | 2025-12-19 | 0.48 | 0.46 | 0.51 | -0.03 | -5.88% | 6 | 43 | 14.92% |
| SPY260116C00785000 | 2024-05-02 10:13AM EDT | 2026-01-16 | 0.45 | 0.55 | 0.60 | 0.00 | - | 1 | 36 | 14.91% |
| SPY261218C00785000 | 2024-05-03 3:56PM EDT | 2026-12-18 | 3.10 | 2.50 | 3.20 | +0.40 | +14.81% | 10 | 377 | 15.85% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY261218P00785000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 266.70 | 271.39 | 276.00 | 0.00 | - | 1 | 0 | 15.11% |
© 2024 Yahoo. All rights reserved.