Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:785.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250620C007850002024-05-24 3:17PM EDT2025-06-200.100.090.10-0.01-9.09%26214,00014.11%
SPY251219C007850002024-05-23 1:20PM EDT2025-12-190.540.470.530.00-36314.17%
SPY260116C007850002024-05-17 2:35PM EDT2026-01-160.650.560.620.00-14114.14%
SPY261218C007850002024-05-24 11:01AM EDT2026-12-183.203.004.20-0.07-2.14%341815.81%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250620P007850002024-05-06 3:15PM EDT2025-06-20269.75253.56257.330.00--020.84%
SPY251219P007850002024-05-07 11:45AM EDT2025-12-19267.07253.56257.330.00--017.28%
SPY261218P007850002024-04-03 9:36AM EDT2026-12-18266.70271.39276.000.00-1024.47%