SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620C00780000 | 2024-04-29 10:52AM EDT | 2025-06-20 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 51 | 15.16% |
| SPY250919C00780000 | 2024-05-03 12:13PM EDT | 2025-09-19 | 0.29 | 0.25 | 0.30 | +0.05 | +20.83% | 1 | 127 | 14.97% |
| SPY251219C00780000 | 2024-05-03 12:13PM EDT | 2025-12-19 | 0.50 | 0.50 | 0.55 | +0.06 | +13.64% | 1 | 54 | 14.89% |
| SPY260116C00780000 | 2024-05-01 11:21AM EDT | 2026-01-16 | 0.54 | 0.58 | 0.65 | 0.00 | - | 1 | 261 | 14.89% |
| SPY261218C00780000 | 2024-05-03 10:01AM EDT | 2026-12-18 | 3.12 | 1.81 | 4.61 | +0.30 | +10.64% | 1 | 3 | 16.92% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY261218P00780000 | 2024-04-26 3:09PM EDT | 2026-12-18 | 270.49 | 265.50 | 270.50 | 0.00 | - | 1 | 0 | 14.33% |
© 2024 Yahoo. All rights reserved.