Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:780.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250620C007800002024-04-29 10:52AM EDT2025-06-200.130.100.110.00-15114.04%
SPY250919C007800002024-05-22 11:22AM EDT2025-09-190.320.260.310.00-112914.21%
SPY251219C007800002024-05-24 2:16PM EDT2025-12-190.520.510.56-0.08-13.33%117314.08%
SPY260116C007800002024-05-14 10:38AM EDT2026-01-160.700.610.670.00-526214.10%
SPY261218C007800002024-05-24 3:42PM EDT2026-12-183.653.174.76-0.51-12.26%10416.06%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY260116P007800002024-05-01 1:59PM EDT2026-01-16278.97248.56252.330.00--016.66%
SPY261218P007800002024-05-06 9:43AM EDT2026-12-18265.98248.00252.940.00-1014.13%