SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620C00775000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 0.16 | 0.11 | 0.15 | 0.00 | - | 10 | 149 | 15.06% |
| SPY250919C00775000 | 2024-05-01 2:51PM EDT | 2025-09-19 | 0.30 | 0.28 | 0.32 | 0.00 | - | 1 | 35 | 14.88% |
| SPY251219C00775000 | 2024-04-22 12:46PM EDT | 2025-12-19 | 0.57 | 0.54 | 0.60 | 0.00 | - | 1 | 16 | 14.88% |
| SPY260116C00775000 | 2024-05-03 11:29AM EDT | 2026-01-16 | 0.61 | 0.63 | 0.70 | +0.02 | +3.39% | 3 | 51 | 14.86% |
| SPY261218C00775000 | 2024-05-03 12:53PM EDT | 2026-12-18 | 3.34 | 2.01 | 4.85 | +0.34 | +11.33% | 6 | 54 | 16.92% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260116P00775000 | 2024-03-19 12:06PM EDT | 2026-01-16 | 261.70 | 273.00 | 278.00 | 0.00 | - | 2 | 0 | 27.94% |
| SPY261218P00775000 | 2024-04-04 2:10PM EDT | 2026-12-18 | 254.46 | 260.50 | 265.50 | 0.00 | - | 1 | 0 | 14.16% |
© 2024 Yahoo. All rights reserved.