Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00770000 | 2024-05-01 2:10PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 237 | 16.99% |
SPY250117C00770000 | 2024-05-02 12:57PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 26 | 654 | 16.11% |
SPY250321C00770000 | 2024-05-02 4:00PM EDT | 2025-03-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 21 | 390 | 15.09% |
SPY250620C00770000 | 2024-05-01 11:23AM EDT | 2025-06-20 | 0.11 | 0.12 | 0.16 | 0.00 | - | 16 | 52 | 14.97% |
SPY250919C00770000 | 2024-04-04 10:06AM EDT | 2025-09-19 | 0.68 | 0.30 | 0.35 | 0.00 | - | 3 | 3 | 14.86% |
SPY251219C00770000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 0.57 | 0.59 | 0.64 | 0.00 | - | 1 | 58 | 14.81% |
SPY260116C00770000 | 2024-03-28 2:08PM EDT | 2026-01-16 | 1.75 | 0.41 | 1.04 | 0.00 | - | 2 | 3 | 15.56% |
SPY261218C00770000 | 2024-04-12 3:46PM EDT | 2026-12-18 | 4.26 | 2.23 | 5.11 | 0.00 | - | 1 | 52 | 16.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY250117P00770000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 271.50 | 256.95 | 258.94 | 0.00 | - | - | 0 | 20.20% |