Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:770.00
CallsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007700002024-05-01 2:10PM EDT2024-12-200.020.010.030.00-923716.99%
SPY250117C007700002024-05-02 12:57PM EDT2025-01-170.020.010.030.00-2665416.11%
SPY250321C007700002024-05-02 4:00PM EDT2025-03-210.040.040.050.00-2139015.09%
SPY250620C007700002024-05-01 11:23AM EDT2025-06-200.110.120.160.00-165214.97%
SPY250919C007700002024-04-04 10:06AM EDT2025-09-190.680.300.350.00-3314.86%
SPY251219C007700002024-05-01 2:47PM EDT2025-12-190.570.590.640.00-15814.81%
SPY260116C007700002024-03-28 2:08PM EDT2026-01-161.750.411.040.00-2315.56%
SPY261218C007700002024-04-12 3:46PM EDT2026-12-184.262.235.110.00-15216.93%
PutsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250117P007700002024-04-22 1:00PM EDT2025-01-17271.50256.95258.940.00--020.20%