SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00760000 | 2024-04-15 2:26PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 6 | 16.50% |
| SPY250117C00760000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 11 | 76 | 16.02% |
| SPY250321C00760000 | 2024-04-24 12:51PM EDT | 2025-03-21 | 0.08 | 0.05 | 0.07 | 0.00 | - | 101 | 269 | 15.14% |
| SPY250620C00760000 | 2024-04-26 9:41AM EDT | 2025-06-20 | 0.20 | 0.15 | 0.19 | 0.00 | - | 1 | 18 | 14.84% |
| SPY251219C00760000 | 2024-04-11 1:20PM EDT | 2025-12-19 | 1.21 | 0.70 | 0.76 | 0.00 | - | 1 | 326 | 14.78% |
| SPY260116C00760000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 0.80 | 0.81 | 0.89 | 0.00 | - | 1 | 48 | 14.79% |
| SPY261218C00760000 | 2024-05-02 10:20AM EDT | 2026-12-18 | 3.75 | 2.72 | 5.69 | 0.00 | - | 15 | 23 | 16.95% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY261218P00760000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 249.30 | 234.00 | 239.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.