SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
April 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 2025-01-17 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 20 | 19 | 2025-03-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 46 | 1,350 | 2025-06-20 | 238.27 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 10 | 70 | 2025-09-19 | - | - | - | - | - |
| 0.87 | +0.04 | +4.82% | 1 | 219 | 2025-12-19 | 243.54 | 0.00 | - | - | 0 |
| 1.08 | +0.08 | +8.00% | 6 | 80 | 2026-01-16 | - | - | - | - | - |
| 5.00 | +0.30 | +6.38% | 10 | 1,783 | 2026-12-18 | 255.00 | 0.00 | - | 507 | 0 |
© 2024 Yahoo. All rights reserved.